OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 3.49 3.49 3.49 3.49 -
09 Nov, 2009 1.05 3.5 1.05 3.49 974.00
06 Nov, 2009 3.5 3.5 3.05 3.05 100.00
05 Nov, 2009 2.0 2.0 2.0 2.0 -
04 Nov, 2009 2.0 2.0 2.0 2.0 -
03 Nov, 2009 1.05 2.0 1.05 2.0 167.00
02 Nov, 2009 3.0 3.75 2.25 3.65 1165.00
30 Oct, 2009 1.5 1.5 1.5 1.5 -
29 Oct, 2009 1.5 1.5 1.5 1.5 67.00
28 Oct, 2009 1.26 1.26 1.26 1.26 -