OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 2.2 2.2 2.2 2.2 -
08 Dec, 2009 2.2 2.2 2.2 2.2 -
07 Dec, 2009 2.2 2.2 2.2 2.2 -
04 Dec, 2009 2.2 2.45 2.2 2.2 533.00
03 Dec, 2009 2.2 2.2 2.2 2.2 500.00
02 Dec, 2009 2.15 2.15 2.15 2.15 -
01 Dec, 2009 2.05 2.15 2.05 2.15 433.00
30 Nov, 2009 2.7 2.7 2.7 2.7 -
27 Nov, 2009 2.7 2.7 2.7 2.7 33.00
25 Nov, 2009 2.05 2.05 2.05 2.05 155.00