OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 2.11 2.11 2.11 2.11 -
22 Dec, 2009 2.11 2.11 2.11 2.11 -
21 Dec, 2009 2.11 2.11 2.11 2.11 -
18 Dec, 2009 2.11 2.11 2.11 2.11 -
17 Dec, 2009 2.11 2.11 2.11 2.11 -
16 Dec, 2009 2.11 2.11 2.11 2.11 -
15 Dec, 2009 2.11 2.11 2.11 2.11 140.00
14 Dec, 2009 2.05 2.05 2.05 2.05 467.00
11 Dec, 2009 2.2 2.2 2.2 2.2 -
10 Dec, 2009 2.2 2.2 2.2 2.2 -