OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 0.79 0.89 0.75 0.75 5667.00
17 Mar, 2011 1.03 1.03 1.03 1.03 -
16 Mar, 2011 1.03 1.03 1.03 1.03 -
15 Mar, 2011 1.03 1.03 1.03 1.03 -
14 Mar, 2011 1.03 1.03 1.03 1.03 166.00
11 Mar, 2011 1.03 1.03 1.03 1.03 -
10 Mar, 2011 1.03 1.03 1.03 1.03 167.00
09 Mar, 2011 1.03 1.03 1.03 1.03 -
08 Mar, 2011 1.03 1.03 1.03 1.03 -
07 Mar, 2011 1.03 1.03 1.03 1.03 -