OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 0.95 0.95 0.85 0.95 3367.00
14 Apr, 2011 0.7 0.7 0.7 0.7 -
13 Apr, 2011 0.7 0.7 0.7 0.7 467.00
12 Apr, 2011 0.65 0.65 0.65 0.65 -
11 Apr, 2011 0.6 0.65 0.6 0.65 1646.00
08 Apr, 2011 0.95 0.95 0.95 0.95 -
07 Apr, 2011 0.95 0.95 0.95 0.95 1750.00
06 Apr, 2011 0.9 0.9 0.9 0.9 -
05 Apr, 2011 0.9 0.9 0.9 0.9 1352.00
04 Apr, 2011 1.02 1.02 0.85 0.85 884.00