OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 0.75 0.75 0.75 0.75 -
31 Mar, 2011 0.75 0.75 0.75 0.75 -
30 Mar, 2011 0.75 0.75 0.75 0.75 -
29 Mar, 2011 0.75 0.75 0.75 0.75 -
28 Mar, 2011 0.75 0.75 0.75 0.75 -
25 Mar, 2011 0.75 0.75 0.75 0.75 800.00
24 Mar, 2011 0.75 0.75 0.75 0.75 -
23 Mar, 2011 0.6 0.75 0.6 0.75 700.00
22 Mar, 2011 0.7 0.7 0.7 0.7 -
21 Mar, 2011 0.7 0.7 0.7 0.7 1500.00