OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 1.03 1.03 1.03 1.03 -
03 Mar, 2011 1.03 1.03 1.03 1.03 1000.00
02 Mar, 2011 1.0 1.0 1.0 1.0 -
01 Mar, 2011 1.0 1.0 1.0 1.0 -
28 Feb, 2011 1.0 1.0 1.0 1.0 833.00
25 Feb, 2011 1.05 1.05 1.05 1.05 12.13 Thousand
24 Feb, 2011 1.06 1.06 1.05 1.05 5534.00
23 Feb, 2011 1.15 1.15 1.15 1.15 -
22 Feb, 2011 1.15 1.15 1.15 1.15 -
18 Feb, 2011 1.15 1.15 1.15 1.15 167.00