OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 1.15 1.15 1.15 1.15 -
16 Feb, 2011 1.15 1.15 1.15 1.15 -
15 Feb, 2011 1.15 1.15 1.15 1.15 -
14 Feb, 2011 1.15 1.15 1.15 1.15 150.00
11 Feb, 2011 1.15 1.15 1.15 1.15 442.00
10 Feb, 2011 1.15 1.15 1.15 1.15 -
09 Feb, 2011 1.15 1.15 1.15 1.15 667.00
08 Feb, 2011 1.15 1.15 1.15 1.15 233.00
07 Feb, 2011 1.15 1.15 1.15 1.15 -
04 Feb, 2011 1.15 1.15 1.15 1.15 667.00