OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 1.13 1.13 1.13 1.13 -
19 Jan, 2011 1.13 1.13 1.13 1.13 733.00
18 Jan, 2011 1.05 1.09 1.05 1.09 2050.00
14 Jan, 2011 1.05 1.09 1.05 1.05 2450.00
13 Jan, 2011 1.05 1.05 1.05 1.05 -
12 Jan, 2011 1.05 1.05 1.05 1.05 -
11 Jan, 2011 1.0 1.05 1.0 1.05 6600.00
10 Jan, 2011 1.05 1.05 1.05 1.05 333.00
07 Jan, 2011 0.91 0.95 0.91 0.95 67.00
06 Jan, 2011 1.05 1.05 0.9 0.9 367.00