OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 0.83 0.85 0.8 0.8 13.73 Thousand
13 Jun, 2017 0.79 0.8 0.79 0.8 9056.00
12 Jun, 2017 0.79 0.79 0.79 0.79 3333.00
09 Jun, 2017 0.84 0.84 0.75 0.8 8656.00
08 Jun, 2017 0.79 0.84 0.79 0.84 494.00
07 Jun, 2017 0.77 0.79 0.77 0.79 5057.00
06 Jun, 2017 0.82 0.82 0.64 0.72 11.97 Thousand
05 Jun, 2017 0.8 0.8 0.8 0.8 688.00
02 Jun, 2017 0.81 0.81 0.74 0.8 11.47 Thousand
01 Jun, 2017 0.72 0.81 0.69 0.81 45.37 Thousand