OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 0.95 1.01 0.95 1.01 3000.00
27 Jun, 2017 0.91 1.05 0.91 1.02 3333.00
26 Jun, 2017 1.03 1.1 1.0 1.0 7667.00
23 Jun, 2017 0.83 1.1 0.83 1.03 25.7 Thousand
22 Jun, 2017 0.97 0.98 0.92 0.92 1300.00
21 Jun, 2017 0.92 0.94 0.92 0.92 6094.00
20 Jun, 2017 0.92 0.98 0.92 0.92 35.01 Thousand
19 Jun, 2017 0.83 0.89 0.83 0.89 56.61 Thousand
16 Jun, 2017 0.75 0.75 0.75 0.75 -
15 Jun, 2017 0.79 0.79 0.72 0.75 3333.00