OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.04 1.06 1.03 1.06 15.33 Thousand
12 Jul, 2017 1.04 1.04 1.04 1.04 10.66 Thousand
11 Jul, 2017 1.04 1.04 1.04 1.04 3333.00
10 Jul, 2017 1.0 1.03 1.0 1.03 4467.00
07 Jul, 2017 1.04 1.04 1.04 1.04 -
06 Jul, 2017 1.05 1.09 1.04 1.04 3432.00
05 Jul, 2017 1.03 1.03 1.03 1.03 -
03 Jul, 2017 1.03 1.03 1.03 1.03 -
30 Jun, 2017 1.03 1.04 1.03 1.03 1300.00
29 Jun, 2017 1.04 1.05 0.95 0.95 5587.00