OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.23 | 1.29 | 1.23 | 1.24 | 5701.00 |
| 09 Aug, 2017 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 08 Aug, 2017 | 1.22 | 1.22 | 1.2 | 1.21 | 1111.00 |
| 07 Aug, 2017 | 1.2 | 1.21 | 1.2 | 1.21 | 11.12 Thousand |
| 04 Aug, 2017 | 1.23 | 1.23 | 1.16 | 1.2 | 18.06 Thousand |
| 03 Aug, 2017 | 1.3 | 1.3 | 1.13 | 1.25 | 9733.00 |
| 02 Aug, 2017 | 1.1 | 1.3 | 1.1 | 1.28 | 58.79 Thousand |
| 01 Aug, 2017 | 1.1 | 1.1 | 1.08 | 1.08 | 2500.00 |
| 31 Jul, 2017 | 1.1 | 1.11 | 1.06 | 1.1 | 27.63 Thousand |
| 28 Jul, 2017 | 1.05 | 1.1 | 1.05 | 1.06 | 6701.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT