OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 07 Sep, 2017 | 1.22 | 1.23 | 1.15 | 1.2 | 7809.00 |
| 06 Sep, 2017 | 1.26 | 1.26 | 1.1 | 1.26 | 5333.00 |
| 05 Sep, 2017 | 1.28 | 1.28 | 1.27 | 1.27 | 1167.00 |
| 01 Sep, 2017 | 1.24 | 1.27 | 1.24 | 1.27 | 935.00 |
| 31 Aug, 2017 | 1.28 | 1.28 | 1.27 | 1.27 | 2333.00 |
| 30 Aug, 2017 | 1.22 | 1.24 | 1.22 | 1.24 | 204.00 |
| 29 Aug, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Aug, 2017 | 1.21 | 1.25 | 1.21 | 1.25 | 1700.00 |
| 25 Aug, 2017 | 1.29 | 1.29 | 1.21 | 1.25 | 4000.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT