OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 1.15 1.2 1.11 1.15 10.6 Thousand
21 Sep, 2017 1.16 1.22 1.15 1.21 3100.00
20 Sep, 2017 1.15 1.2 1.15 1.2 15.48 Thousand
19 Sep, 2017 1.22 1.22 1.22 1.22 533.00
18 Sep, 2017 1.14 1.19 1.12 1.19 5633.00
15 Sep, 2017 1.17 1.24 1.15 1.24 6561.00
14 Sep, 2017 1.2 1.23 1.2 1.23 3670.00
13 Sep, 2017 1.2 1.24 1.1 1.24 6707.00
12 Sep, 2017 1.24 1.24 1.24 1.24 -
11 Sep, 2017 1.23 1.25 1.23 1.24 5517.00