OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.26 | 1.34 | 1.26 | 1.34 | 2512.00 |
| 05 Oct, 2017 | 1.25 | 1.32 | 1.2 | 1.29 | 4533.00 |
| 04 Oct, 2017 | 1.29 | 1.32 | 1.25 | 1.32 | 16.6 Thousand |
| 03 Oct, 2017 | 1.18 | 1.3 | 1.15 | 1.3 | 1192.00 |
| 02 Oct, 2017 | 1.25 | 1.3 | 1.21 | 1.24 | 10.64 Thousand |
| 29 Sep, 2017 | 1.24 | 1.3 | 1.15 | 1.24 | 13.93 Thousand |
| 28 Sep, 2017 | 1.2 | 1.23 | 1.2 | 1.23 | 1367.00 |
| 27 Sep, 2017 | 1.23 | 1.24 | 1.2 | 1.2 | 21.26 Thousand |
| 26 Sep, 2017 | 1.19 | 1.19 | 1.19 | 1.19 | 33.00 |
| 25 Sep, 2017 | 1.1 | 1.23 | 1.1 | 1.18 | 14.09 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT