OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.25 | 1.45 | 1.2 | 1.35 | 65.03 Thousand |
| 02 Nov, 2017 | 1.24 | 1.27 | 1.17 | 1.27 | 2167.00 |
| 01 Nov, 2017 | 1.24 | 1.26 | 1.17 | 1.17 | 3767.00 |
| 31 Oct, 2017 | 1.25 | 1.25 | 1.17 | 1.25 | 9400.00 |
| 30 Oct, 2017 | 1.21 | 1.26 | 1.21 | 1.25 | 20.73 Thousand |
| 27 Oct, 2017 | 1.25 | 1.25 | 1.21 | 1.21 | 533.00 |
| 26 Oct, 2017 | 1.21 | 1.21 | 1.18 | 1.2 | 22.62 Thousand |
| 25 Oct, 2017 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 24 Oct, 2017 | 1.23 | 1.27 | 1.23 | 1.27 | 26.77 Thousand |
| 23 Oct, 2017 | 1.34 | 1.34 | 1.24 | 1.24 | 19.79 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT