OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 1.53 1.53 1.4 1.51 1533.00
16 Nov, 2017 1.58 1.58 1.55 1.55 9511.00
15 Nov, 2017 1.58 1.58 1.5 1.56 9907.00
14 Nov, 2017 1.59 1.6 1.59 1.6 2167.00
13 Nov, 2017 1.55 1.59 1.55 1.57 8409.00
10 Nov, 2017 1.48 1.58 1.48 1.51 8267.00
09 Nov, 2017 1.55 1.55 1.48 1.5 9833.00
08 Nov, 2017 1.5 1.5 1.5 1.5 3525.00
07 Nov, 2017 1.51 1.58 1.47 1.47 22.4 Thousand
06 Nov, 2017 1.45 1.54 1.4 1.5 41.77 Thousand