OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 1.19 1.29 1.19 1.29 4667.00
23 Aug, 2017 1.2 1.2 1.2 1.2 667.00
22 Aug, 2017 1.15 1.2 1.13 1.2 9951.00
21 Aug, 2017 1.15 1.18 1.13 1.15 5376.00
18 Aug, 2017 1.1 1.22 1.09 1.2 25.39 Thousand
17 Aug, 2017 1.29 1.29 1.28 1.29 10.46 Thousand
16 Aug, 2017 1.25 1.25 1.16 1.2 4967.00
15 Aug, 2017 1.27 1.27 1.25 1.25 2233.00
14 Aug, 2017 1.29 1.3 1.29 1.3 13.26 Thousand
11 Aug, 2017 1.29 1.29 1.24 1.27 6597.00