OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 0.72 0.73 0.69 0.73 8047.00
30 May, 2017 0.74 0.74 0.73 0.73 217.00
26 May, 2017 0.72 0.72 0.72 0.72 3043.00
25 May, 2017 0.71 0.74 0.69 0.74 12.29 Thousand
24 May, 2017 0.72 0.72 0.72 0.72 1667.00
23 May, 2017 0.73 0.74 0.72 0.72 7133.00
22 May, 2017 0.7 0.77 0.68 0.76 13.1 Thousand
19 May, 2017 0.74 0.74 0.74 0.74 450.00
18 May, 2017 0.72 0.72 0.72 0.72 7159.00
17 May, 2017 0.72 0.72 0.72 0.72 5667.00