OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 0.75 0.75 0.75 0.75 -
15 May, 2017 0.75 0.75 0.75 0.75 408.00
12 May, 2017 0.75 0.77 0.75 0.77 367.00
11 May, 2017 0.73 0.77 0.71 0.77 7167.00
10 May, 2017 0.75 0.78 0.71 0.78 4102.00
09 May, 2017 0.81 0.84 0.81 0.81 9972.00
08 May, 2017 0.82 0.82 0.81 0.82 9131.00
05 May, 2017 0.71 0.8 0.7 0.8 10.28 Thousand
04 May, 2017 0.75 0.8 0.75 0.78 10.05 Thousand
03 May, 2017 0.66 0.75 0.65 0.75 833.00