OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1.54 1.54 1.54 1.54 -
29 Mar, 2018 1.54 1.54 1.54 1.54 33.00
28 Mar, 2018 1.45 1.55 1.45 1.54 1949.00
27 Mar, 2018 1.5 1.55 1.45 1.55 1977.00
26 Mar, 2018 1.57 1.57 1.57 1.57 -
23 Mar, 2018 1.57 1.57 1.57 1.57 -
22 Mar, 2018 1.55 1.6 1.52 1.57 5450.00
21 Mar, 2018 1.55 1.55 1.51 1.55 2700.00
20 Mar, 2018 1.5 1.59 1.48 1.55 19.42 Thousand
19 Mar, 2018 1.5 1.5 1.48 1.48 248.00