OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1.74 1.74 1.72 1.73 6209.00
13 Apr, 2018 1.67 1.74 1.67 1.74 61.76 Thousand
12 Apr, 2018 1.61 1.69 1.61 1.67 6977.00
11 Apr, 2018 1.45 1.64 1.45 1.64 49.93 Thousand
10 Apr, 2018 1.46 1.54 1.43 1.43 3518.00
09 Apr, 2018 1.6 1.6 1.48 1.54 4100.00
06 Apr, 2018 1.65 1.65 1.46 1.59 12.89 Thousand
05 Apr, 2018 1.58 1.65 1.58 1.65 10.13 Thousand
04 Apr, 2018 1.53 1.6 1.53 1.6 8295.00
03 Apr, 2018 1.45 1.54 1.45 1.54 1533.00