OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2.06 2.06 2.04 2.04 9700.00
27 Apr, 2018 1.95 2.09 1.76 2.04 40.56 Thousand
26 Apr, 2018 2.0 2.0 1.91 2.0 13.8 Thousand
25 Apr, 2018 2.0 2.1 1.87 2.0 9987.00
24 Apr, 2018 2.02 2.02 1.94 2.0 2643.00
23 Apr, 2018 2.0 2.1 1.61 2.01 41.69 Thousand
20 Apr, 2018 1.78 1.96 1.78 1.9 38.58 Thousand
19 Apr, 2018 1.77 1.81 1.66 1.8 989.00
18 Apr, 2018 1.8 1.88 1.79 1.8 21 Thousand
17 Apr, 2018 1.71 1.75 1.71 1.75 56.53 Thousand