OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 8.1 | 8.45 | 8.1 | 8.28 | 5515.00 |
| 25 May, 2018 | 8.1 | 8.3 | 7.8 | 8.05 | 7456.00 |
| 24 May, 2018 | 8.1 | 8.1 | 7.88 | 8.0 | 2049.00 |
| 23 May, 2018 | 7.45 | 8.0 | 7.3 | 8.0 | 4133.00 |
| 22 May, 2018 | 7.75 | 7.75 | 7.4 | 7.45 | 11.45 Thousand |
| 21 May, 2018 | 8.1 | 8.1 | 7.0 | 8.0 | 9657.00 |
| 18 May, 2018 | 8.1 | 8.25 | 8.0 | 8.02 | 5745.00 |
| 17 May, 2018 | 8.25 | 8.6 | 7.84 | 8.1 | 16.28 Thousand |
| 16 May, 2018 | 8.5 | 8.7 | 7.25 | 8.25 | 20.05 Thousand |
| 15 May, 2018 | 8.5 | 8.9 | 8.3 | 8.4 | 14.13 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT