OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 10.83 10.83 10.25 10.42 13.7 Thousand
25 Jun, 2018 11.0 11.0 10.25 10.25 10.99 Thousand
22 Jun, 2018 10.5 10.76 10.1 10.4 23.26 Thousand
21 Jun, 2018 11.0 11.0 10.0 10.37 11.66 Thousand
20 Jun, 2018 10.0 10.36 10.0 10.36 32.21 Thousand
19 Jun, 2018 8.95 10.13 8.95 10.0 86.3 Thousand
18 Jun, 2018 8.3 9.0 8.3 8.95 188.65 Thousand
15 Jun, 2018 8.05 8.25 7.25 8.0 24.18 Thousand
14 Jun, 2018 8.1 8.25 8.1 8.2 16.75 Thousand
13 Jun, 2018 8.75 8.75 8.39 8.45 8469.00