OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.3 10.74 10.2 10.47 33.31 Thousand
24 Jul, 2018 10.31 10.59 10.2 10.32 27.37 Thousand
23 Jul, 2018 10.16 10.47 10.12 10.2 10.8 Thousand
20 Jul, 2018 10.56 10.6 10.2 10.42 7643.00
19 Jul, 2018 10.5 10.58 10.4 10.5 2798.00
18 Jul, 2018 10.95 10.95 10.21 10.48 6401.00
17 Jul, 2018 10.5 10.75 10.5 10.5 4454.00
16 Jul, 2018 10.6 10.92 10.28 10.45 9888.00
13 Jul, 2018 10.58 10.99 10.4 10.6 26.93 Thousand
12 Jul, 2018 11.0 11.0 10.38 10.79 33.71 Thousand