OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 10.85 11.0 10.41 10.49 14 Thousand
10 Jul, 2018 10.5 11.24 10.31 10.47 73.84 Thousand
09 Jul, 2018 10.33 10.59 10.33 10.33 13.65 Thousand
06 Jul, 2018 10.1 10.4 9.66 10.33 5397.00
05 Jul, 2018 10.4 10.4 10.07 10.1 8238.00
03 Jul, 2018 10.4 10.6 10.22 10.35 6450.00
02 Jul, 2018 10.6 10.6 9.9 10.1 10.82 Thousand
29 Jun, 2018 10.38 10.4 10.03 10.4 2506.00
28 Jun, 2018 9.75 10.35 9.75 10.25 5862.00
27 Jun, 2018 10.25 10.63 9.82 9.94 21.63 Thousand