OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 8.8 8.8 8.5 8.6 25.64 Thousand
11 Jun, 2018 8.9 8.9 8.4 8.75 1752.00
08 Jun, 2018 8.75 9.0 8.5 8.8 22.53 Thousand
07 Jun, 2018 8.75 8.75 8.6 8.75 1634.00
06 Jun, 2018 8.8 8.9 8.4 8.8 13.06 Thousand
05 Jun, 2018 8.75 8.9 8.45 8.8 7718.00
04 Jun, 2018 8.4 9.0 7.51 8.75 12.67 Thousand
01 Jun, 2018 8.28 8.45 8.02 8.4 20.7 Thousand
31 May, 2018 8.16 8.28 8.16 8.28 8603.00
30 May, 2018 8.3 8.3 8.15 8.2 1608.00