OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 10.81 12.1 10.81 11.65 218.64 Thousand
07 Aug, 2018 10.16 10.4 9.95 10.14 10.71 Thousand
06 Aug, 2018 10.26 10.6 10.0 10.05 26.77 Thousand
03 Aug, 2018 10.66 10.66 9.32 10.21 12.32 Thousand
02 Aug, 2018 10.38 10.73 10.23 10.59 8344.00
01 Aug, 2018 10.74 10.74 10.45 10.5 1940.00
31 Jul, 2018 10.29 10.75 10.29 10.4 29.4 Thousand
30 Jul, 2018 10.71 10.71 10.1 10.1 8116.00
27 Jul, 2018 10.5 10.6 10.42 10.48 24.44 Thousand
26 Jul, 2018 10.61 10.61 10.25 10.5 4374.00