OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 1.58 1.58 1.4 1.5 11.98 Thousand
15 Mar, 2018 1.59 1.59 1.59 1.59 233.00
14 Mar, 2018 1.55 1.59 1.45 1.59 502.27 Thousand
13 Mar, 2018 1.5 1.5 1.5 1.5 333.00
12 Mar, 2018 1.49 1.49 1.49 1.49 -
09 Mar, 2018 1.54 1.54 1.41 1.49 1334.00
08 Mar, 2018 1.44 1.49 1.4 1.49 1167.00
07 Mar, 2018 1.48 1.54 1.43 1.49 4718.00
06 Mar, 2018 1.58 1.58 1.41 1.5 8383.00
05 Mar, 2018 1.56 1.59 1.56 1.59 217.00