OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 1.58 1.6 1.41 1.55 19.52 Thousand
01 Mar, 2018 1.58 1.6 1.55 1.6 5333.00
28 Feb, 2018 1.5 1.66 1.5 1.58 107.12 Thousand
27 Feb, 2018 1.47 1.47 1.44 1.44 767.00
26 Feb, 2018 1.5 1.5 1.48 1.48 5198.00
23 Feb, 2018 1.42 1.5 1.42 1.5 2867.00
22 Feb, 2018 1.47 1.5 1.4 1.5 7400.00
21 Feb, 2018 1.18 1.5 1.18 1.49 1600.00
20 Feb, 2018 1.48 1.5 1.12 1.5 13.18 Thousand
16 Feb, 2018 1.45 1.45 1.45 1.45 1667.00