OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1.35 1.4 1.35 1.4 3199.00
31 Jan, 2018 1.38 1.39 1.37 1.37 10.53 Thousand
30 Jan, 2018 1.42 1.42 1.41 1.41 533.00
29 Jan, 2018 1.41 1.44 1.39 1.44 8778.00
26 Jan, 2018 1.4 1.43 1.37 1.4 12.86 Thousand
25 Jan, 2018 1.4 1.46 1.4 1.4 19.11 Thousand
24 Jan, 2018 1.45 1.5 1.4 1.5 1877.00
23 Jan, 2018 1.5 1.55 1.5 1.52 644.00
22 Jan, 2018 1.47 1.59 1.31 1.5 19.11 Thousand
19 Jan, 2018 1.5 1.6 1.49 1.49 1367.00