Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.9 | 5.99 | 5.76 | 5.86 | 281.36 Thousand |
| 08 Aug, 2025 | 5.89 | 5.95 | 5.66 | 5.89 | 492.49 Thousand |
| 07 Aug, 2025 | 6.86 | 6.86 | 5.74 | 5.88 | 1.3 Million |
| 06 Aug, 2025 | 6.39 | 6.56 | 6.3 | 6.34 | 783.47 Thousand |
| 05 Aug, 2025 | 6.2 | 6.39 | 6.0 | 6.33 | 459.86 Thousand |
| 04 Aug, 2025 | 5.87 | 6.39 | 5.76 | 6.12 | 461.26 Thousand |
| 01 Aug, 2025 | 5.95 | 5.95 | 5.66 | 5.81 | 614.21 Thousand |
| 31 Jul, 2025 | 6.17 | 6.29 | 6.11 | 6.13 | 277.69 Thousand |
| 30 Jul, 2025 | 6.23 | 6.29 | 6.13 | 6.18 | 384.76 Thousand |
| 29 Jul, 2025 | 6.27 | 6.3 | 6.13 | 6.21 | 337.97 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA