Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.49 | 6.76 | 6.44 | 6.75 | 317.9 Thousand |
| 04 Mar, 2025 | 6.79 | 6.79 | 6.13 | 6.49 | 679 Thousand |
| 03 Mar, 2025 | 7.16 | 7.54 | 6.95 | 7.07 | 594.8 Thousand |
| 28 Feb, 2025 | 6.97 | 7.08 | 6.78 | 7.06 | 376.58 Thousand |
| 27 Feb, 2025 | 7.02 | 7.23 | 6.91 | 7.02 | 317.42 Thousand |
| 26 Feb, 2025 | 7.16 | 7.28 | 6.93 | 6.94 | 443.6 Thousand |
| 25 Feb, 2025 | 7.46 | 7.56 | 7.02 | 7.19 | 730.6 Thousand |
| 24 Feb, 2025 | 7.97 | 8.18 | 7.44 | 7.51 | 580.27 Thousand |
| 21 Feb, 2025 | 7.96 | 8.37 | 7.7 | 7.89 | 703.5 Thousand |
| 20 Feb, 2025 | 8.18 | 8.57 | 7.76 | 7.96 | 786.6 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551