Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.28 | 6.3 | 6.15 | 6.24 | 3915.00 |
| 02 Jun, 2025 | 6.64 | 6.79 | 6.6 | 6.62 | 63.18 Thousand |
| 30 May, 2025 | 6.59 | 6.68 | 6.42 | 6.65 | 292.21 Thousand |
| 29 May, 2025 | 6.59 | 6.69 | 6.46 | 6.66 | 213.7 Thousand |
| 28 May, 2025 | 6.39 | 6.59 | 6.25 | 6.59 | 249.44 Thousand |
| 27 May, 2025 | 6.2 | 6.43 | 6.13 | 6.37 | 346.4 Thousand |
| 23 May, 2025 | 6.21 | 6.35 | 6.11 | 6.15 | 264.96 Thousand |
| 22 May, 2025 | 6.39 | 6.48 | 6.25 | 6.4 | 205 Thousand |
| 21 May, 2025 | 6.79 | 6.87 | 6.39 | 6.47 | 248.81 Thousand |
| 20 May, 2025 | 6.85 | 6.95 | 6.71 | 6.92 | 255.1 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551