USD 3.6
(-7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.94 | 4.05 | 3.89 | 4.0 | 231.69 Thousand |
02 Jan, 2025 | 3.87 | 3.95 | 3.85 | 3.89 | 134.2 Thousand |
31 Dec, 2024 | 3.97 | 4.0 | 3.85 | 3.88 | 126.8 Thousand |
30 Dec, 2024 | 4.06 | 4.06 | 3.87 | 3.98 | 191.7 Thousand |
27 Dec, 2024 | 4.26 | 4.28 | 4.06 | 4.07 | 174.9 Thousand |
26 Dec, 2024 | 4.02 | 4.33 | 3.95 | 4.25 | 178.87 Thousand |
24 Dec, 2024 | 3.88 | 4.05 | 3.79 | 4.0 | 130.51 Thousand |
23 Dec, 2024 | 3.94 | 3.95 | 3.74 | 3.89 | 164.1 Thousand |
20 Dec, 2024 | 3.86 | 4.0 | 3.67 | 3.93 | 460.44 Thousand |
19 Dec, 2024 | 3.69 | 3.93 | 3.6 | 3.86 | 326.04 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551