Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.65 | 4.73 | 4.59 | 4.67 | 391.91 Thousand |
| 17 Nov, 2025 | 4.79 | 4.85 | 4.69 | 4.7 | 538.05 Thousand |
| 14 Nov, 2025 | 4.79 | 4.86 | 4.67 | 4.82 | 655.61 Thousand |
| 13 Nov, 2025 | 4.81 | 4.88 | 4.75 | 4.82 | 429.16 Thousand |
| 12 Nov, 2025 | 4.74 | 4.87 | 4.67 | 4.84 | 262.9 Thousand |
| 11 Nov, 2025 | 4.74 | 4.76 | 4.65 | 4.74 | 234.16 Thousand |
| 10 Nov, 2025 | 4.84 | 4.86 | 4.64 | 4.74 | 360.07 Thousand |
| 07 Nov, 2025 | 4.61 | 4.79 | 4.53 | 4.74 | 437.92 Thousand |
| 06 Nov, 2025 | 5.2 | 5.43 | 4.67 | 4.69 | 827.42 Thousand |
| 05 Nov, 2025 | 5.36 | 5.62 | 5.18 | 5.21 | 1.22 Million |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA