Oportun Financial Corporation (OPRT)
USD 3.6
(-7.22%)
USD 3.6
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.9 | 3.91 | 3.56 | 3.6 | 163.74 Thousand |
| 17 Dec, 2024 | 3.89 | 3.91 | 3.81 | 3.88 | 92.8 Thousand |
| 16 Dec, 2024 | 3.9 | 3.99 | 3.81 | 3.88 | 160.92 Thousand |
| 13 Dec, 2024 | 3.88 | 3.93 | 3.81 | 3.9 | 112.91 Thousand |
| 12 Dec, 2024 | 3.91 | 3.97 | 3.78 | 3.87 | 92.2 Thousand |
| 11 Dec, 2024 | 3.77 | 3.93 | 3.65 | 3.86 | 198.54 Thousand |
| 10 Dec, 2024 | 3.99 | 3.99 | 3.78 | 3.8 | 176.13 Thousand |
| 09 Dec, 2024 | 4.05 | 4.09 | 3.89 | 4.01 | 211.6 Thousand |
| 06 Dec, 2024 | 4.05 | 4.07 | 3.9 | 4.0 | 123.9 Thousand |
| 05 Dec, 2024 | 4.0 | 4.04 | 3.88 | 3.98 | 188.9 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551