Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.14 | 5.3 | 5.12 | 5.29 | 332.78 Thousand |
| 02 Dec, 2025 | 5.15 | 5.17 | 5.04 | 5.13 | 271.78 Thousand |
| 01 Dec, 2025 | 5.07 | 5.21 | 4.88 | 5.12 | 313.35 Thousand |
| 28 Nov, 2025 | 5.14 | 5.26 | 5.09 | 5.17 | 123.13 Thousand |
| 26 Nov, 2025 | 4.94 | 5.17 | 4.9 | 5.09 | 261.32 Thousand |
| 25 Nov, 2025 | 4.8 | 4.97 | 4.76 | 4.96 | 580.15 Thousand |
| 24 Nov, 2025 | 4.69 | 4.8 | 4.61 | 4.78 | 331.08 Thousand |
| 21 Nov, 2025 | 4.51 | 4.7 | 4.5 | 4.67 | 484.64 Thousand |
| 20 Nov, 2025 | 4.76 | 4.86 | 4.47 | 4.51 | 351.03 Thousand |
| 19 Nov, 2025 | 4.66 | 4.69 | 4.56 | 4.66 | 336.72 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA