Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.8 | 6.94 | 6.7 | 6.91 | 22.76 Thousand |
| 17 Jun, 2025 | 7.24 | 7.24 | 7.14 | 7.2 | 11.29 Thousand |
| 16 Jun, 2025 | 6.97 | 7.06 | 6.91 | 7.05 | 7623.00 |
| 13 Jun, 2025 | 6.79 | 7.0 | 6.73 | 6.81 | 281.13 Thousand |
| 12 Jun, 2025 | 7.38 | 7.5 | 7.0 | 7.01 | 339.04 Thousand |
| 11 Jun, 2025 | 6.94 | 7.44 | 6.66 | 7.4 | 467.8 Thousand |
| 10 Jun, 2025 | 6.81 | 7.09 | 6.63 | 6.9 | 499.5 Thousand |
| 09 Jun, 2025 | 7.12 | 7.16 | 6.81 | 6.81 | 443.03 Thousand |
| 06 Jun, 2025 | 6.7 | 7.05 | 6.68 | 7.03 | 408.19 Thousand |
| 05 Jun, 2025 | 6.29 | 6.86 | 6.26 | 6.59 | 610.7 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551