Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.15 | 7.2 | 6.69 | 6.92 | 308.81 Thousand |
| 14 May, 2025 | 7.35 | 7.47 | 6.94 | 7.15 | 497.05 Thousand |
| 13 May, 2025 | 6.75 | 7.36 | 6.75 | 7.29 | 564.1 Thousand |
| 12 May, 2025 | 7.41 | 7.58 | 6.67 | 6.75 | 926.9 Thousand |
| 09 May, 2025 | 7.1 | 7.47 | 6.52 | 6.71 | 891.15 Thousand |
| 08 May, 2025 | 5.73 | 6.22 | 5.7 | 6.15 | 717.2 Thousand |
| 07 May, 2025 | 5.45 | 5.65 | 5.41 | 5.56 | 312 Thousand |
| 06 May, 2025 | 5.48 | 5.62 | 5.35 | 5.44 | 296.8 Thousand |
| 05 May, 2025 | 5.26 | 5.68 | 5.24 | 5.56 | 272 Thousand |
| 02 May, 2025 | 5.3 | 5.36 | 5.13 | 5.33 | 195.7 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551