Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.24 | 5.37 | 5.12 | 5.13 | 988.35 Thousand |
| 03 Nov, 2025 | 5.33 | 5.46 | 5.14 | 5.36 | 499.43 Thousand |
| 31 Oct, 2025 | 5.14 | 5.33 | 5.02 | 5.33 | 518.55 Thousand |
| 30 Oct, 2025 | 5.28 | 5.29 | 5.04 | 5.12 | 488.9 Thousand |
| 29 Oct, 2025 | 5.58 | 5.58 | 5.24 | 5.36 | 588.62 Thousand |
| 28 Oct, 2025 | 5.54 | 5.64 | 5.46 | 5.6 | 373.52 Thousand |
| 27 Oct, 2025 | 5.75 | 5.78 | 5.54 | 5.56 | 353.87 Thousand |
| 24 Oct, 2025 | 5.7 | 5.84 | 5.64 | 5.7 | 367.23 Thousand |
| 23 Oct, 2025 | 5.51 | 5.68 | 5.47 | 5.6 | 314.86 Thousand |
| 22 Oct, 2025 | 5.48 | 5.52 | 5.3 | 5.51 | 665.83 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA