Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.47 | 5.51 | 5.31 | 5.41 | 1 Million |
| 06 Oct, 2025 | 5.83 | 5.92 | 5.72 | 5.74 | 543.53 Thousand |
| 03 Oct, 2025 | 5.92 | 6.02 | 5.8 | 5.8 | 451.08 Thousand |
| 02 Oct, 2025 | 6.1 | 6.12 | 5.91 | 5.91 | 509.98 Thousand |
| 01 Oct, 2025 | 6.1 | 6.16 | 5.96 | 6.07 | 810.4 Thousand |
| 30 Sep, 2025 | 6.22 | 6.22 | 6.0 | 6.17 | 1.15 Million |
| 29 Sep, 2025 | 6.45 | 6.45 | 6.16 | 6.22 | 589.89 Thousand |
| 26 Sep, 2025 | 6.44 | 6.5 | 6.37 | 6.39 | 417.08 Thousand |
| 25 Sep, 2025 | 6.42 | 6.54 | 6.31 | 6.43 | 334.08 Thousand |
| 24 Sep, 2025 | 6.72 | 6.84 | 6.46 | 6.5 | 346.94 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA