Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.39 | 5.44 | 4.9 | 4.99 | 789 Thousand |
| 02 Apr, 2025 | 5.5 | 5.84 | 5.46 | 5.79 | 309.41 Thousand |
| 01 Apr, 2025 | 5.55 | 5.76 | 5.37 | 5.53 | 277.43 Thousand |
| 31 Mar, 2025 | 5.41 | 5.56 | 5.29 | 5.49 | 517.62 Thousand |
| 28 Mar, 2025 | 6.03 | 6.11 | 5.52 | 5.61 | 509.67 Thousand |
| 27 Mar, 2025 | 5.65 | 6.08 | 5.63 | 6.04 | 421.61 Thousand |
| 26 Mar, 2025 | 5.94 | 6.04 | 5.67 | 5.7 | 313.89 Thousand |
| 25 Mar, 2025 | 6.2 | 6.24 | 5.82 | 5.9 | 305.36 Thousand |
| 24 Mar, 2025 | 6.15 | 6.27 | 6.06 | 6.17 | 304.6 Thousand |
| 21 Mar, 2025 | 6.08 | 6.12 | 5.86 | 5.91 | 443.3 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551