Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.68 | 6.76 | 6.62 | 6.66 | 620.89 Thousand |
| 08 Sep, 2025 | 6.68 | 6.77 | 6.52 | 6.67 | 501.98 Thousand |
| 05 Sep, 2025 | 6.82 | 6.88 | 6.47 | 6.57 | 471.9 Thousand |
| 04 Sep, 2025 | 6.52 | 6.95 | 6.4 | 6.75 | 1.15 Million |
| 03 Sep, 2025 | 6.29 | 6.52 | 6.28 | 6.51 | 684.5 Thousand |
| 02 Sep, 2025 | 6.43 | 6.61 | 6.25 | 6.32 | 471.74 Thousand |
| 29 Aug, 2025 | 6.6 | 6.73 | 6.52 | 6.61 | 464.3 Thousand |
| 28 Aug, 2025 | 6.59 | 6.67 | 6.51 | 6.62 | 455.7 Thousand |
| 27 Aug, 2025 | 6.57 | 6.67 | 6.44 | 6.54 | 670.36 Thousand |
| 26 Aug, 2025 | 6.4 | 6.65 | 6.38 | 6.58 | 462.84 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA