Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.96 | 6.48 | 5.93 | 6.42 | 1.59 Million |
| 22 Aug, 2025 | 5.89 | 6.15 | 5.77 | 6.0 | 458.46 Thousand |
| 21 Aug, 2025 | 5.57 | 5.83 | 5.51 | 5.82 | 578.66 Thousand |
| 20 Aug, 2025 | 5.8 | 5.92 | 5.62 | 5.63 | 358.8 Thousand |
| 19 Aug, 2025 | 6.05 | 6.13 | 5.77 | 5.83 | 606.81 Thousand |
| 18 Aug, 2025 | 6.05 | 6.14 | 5.97 | 6.01 | 454.15 Thousand |
| 15 Aug, 2025 | 6.24 | 6.3 | 6.02 | 6.05 | 1.04 Million |
| 14 Aug, 2025 | 6.2 | 6.26 | 6.05 | 6.19 | 289.12 Thousand |
| 13 Aug, 2025 | 6.11 | 6.32 | 6.06 | 6.25 | 544.47 Thousand |
| 12 Aug, 2025 | 5.95 | 6.09 | 5.88 | 6.05 | 277.59 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA