Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.52 | 5.78 | 5.46 | 5.7 | 470.5 Thousand |
| 18 Mar, 2025 | 5.75 | 5.87 | 5.46 | 5.5 | 440.1 Thousand |
| 17 Mar, 2025 | 5.56 | 5.81 | 5.54 | 5.79 | 482.24 Thousand |
| 14 Mar, 2025 | 5.7 | 5.88 | 5.5 | 5.52 | 602.4 Thousand |
| 13 Mar, 2025 | 6.07 | 6.26 | 5.58 | 5.61 | 525.54 Thousand |
| 12 Mar, 2025 | 6.13 | 6.37 | 6.02 | 6.13 | 472.23 Thousand |
| 11 Mar, 2025 | 5.89 | 6.26 | 5.71 | 5.87 | 694.41 Thousand |
| 10 Mar, 2025 | 6.39 | 6.54 | 5.67 | 5.9 | 2.4 Million |
| 07 Mar, 2025 | 6.38 | 6.64 | 6.09 | 6.64 | 381.9 Thousand |
| 06 Mar, 2025 | 6.66 | 6.7 | 6.24 | 6.36 | 318.2 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551