Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.94 | 9.24 | 8.13 | 8.24 | 1.27 Million |
| 18 Feb, 2025 | 7.87 | 8.92 | 7.6 | 8.7 | 2.33 Million |
| 14 Feb, 2025 | 6.55 | 7.62 | 6.52 | 7.57 | 1.74 Million |
| 13 Feb, 2025 | 6.87 | 7.75 | 6.2 | 6.4 | 3.98 Million |
| 12 Feb, 2025 | 5.62 | 5.95 | 5.43 | 5.91 | 1.29 Million |
| 11 Feb, 2025 | 5.71 | 5.81 | 5.56 | 5.74 | 443.2 Thousand |
| 10 Feb, 2025 | 5.43 | 5.99 | 5.39 | 5.62 | 531.93 Thousand |
| 07 Feb, 2025 | 5.38 | 5.45 | 5.19 | 5.37 | 181.11 Thousand |
| 06 Feb, 2025 | 5.51 | 5.58 | 5.29 | 5.39 | 241.2 Thousand |
| 05 Feb, 2025 | 5.37 | 5.49 | 5.14 | 5.46 | 256.62 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551