USD 5.52
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 2.45 | 2.57 | 2.4 | 2.41 | 209.42 Thousand |
14 Oct, 2024 | 2.58 | 2.6 | 2.43 | 2.43 | 128.3 Thousand |
11 Oct, 2024 | 2.46 | 2.63 | 2.46 | 2.58 | 56.45 Thousand |
10 Oct, 2024 | 2.52 | 2.57 | 2.41 | 2.47 | 176.64 Thousand |
09 Oct, 2024 | 2.62 | 2.63 | 2.57 | 2.6 | 36.8 Thousand |
08 Oct, 2024 | 2.72 | 2.72 | 2.56 | 2.65 | 76.7 Thousand |
07 Oct, 2024 | 2.88 | 2.88 | 2.64 | 2.71 | 81.02 Thousand |
04 Oct, 2024 | 2.67 | 2.87 | 2.64 | 2.85 | 65.3 Thousand |
03 Oct, 2024 | 2.77 | 2.78 | 2.61 | 2.65 | 72.4 Thousand |
02 Oct, 2024 | 2.76 | 2.82 | 2.76 | 2.82 | 27.06 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551