Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.68 | 5.37 | 4.66 | 5.36 | 306 Thousand |
| 03 Feb, 2025 | 4.54 | 4.73 | 4.3 | 4.62 | 268.75 Thousand |
| 31 Jan, 2025 | 4.1 | 4.62 | 4.1 | 4.6 | 369.3 Thousand |
| 30 Jan, 2025 | 4.02 | 4.15 | 3.96 | 4.1 | 313.71 Thousand |
| 29 Jan, 2025 | 3.92 | 4.09 | 3.9 | 3.99 | 466.4 Thousand |
| 28 Jan, 2025 | 3.86 | 4.01 | 3.76 | 3.96 | 250 Thousand |
| 27 Jan, 2025 | 3.83 | 3.9 | 3.75 | 3.84 | 277.32 Thousand |
| 24 Jan, 2025 | 3.79 | 3.88 | 3.67 | 3.83 | 188.18 Thousand |
| 23 Jan, 2025 | 3.79 | 3.85 | 3.76 | 3.81 | 171.4 Thousand |
| 22 Jan, 2025 | 3.7 | 3.87 | 3.7 | 3.8 | 188.02 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551