Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.75 | 6.77 | 6.1 | 6.49 | 1.24 Million |
| 11 Jul, 2025 | 6.96 | 7.03 | 6.77 | 6.78 | 282.75 Thousand |
| 10 Jul, 2025 | 7.16 | 7.26 | 6.82 | 6.98 | 494.64 Thousand |
| 09 Jul, 2025 | 7.11 | 7.18 | 6.92 | 7.16 | 489.33 Thousand |
| 08 Jul, 2025 | 7.69 | 7.75 | 6.9 | 7.11 | 661.41 Thousand |
| 07 Jul, 2025 | 6.9 | 7.97 | 6.88 | 7.69 | 1.25 Million |
| 03 Jul, 2025 | 6.9 | 7.11 | 6.88 | 7.08 | 340.24 Thousand |
| 02 Jul, 2025 | 6.73 | 6.92 | 6.64 | 6.87 | 624.6 Thousand |
| 01 Jul, 2025 | 7.06 | 7.22 | 6.6 | 6.74 | 945.4 Thousand |
| 30 Jun, 2025 | 7.23 | 7.74 | 7.15 | 7.16 | 1.58 Million |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA