USD 5.52
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2.63 | 2.8 | 2.58 | 2.75 | 73.28 Thousand |
16 Sep, 2024 | 2.6 | 2.78 | 2.57 | 2.68 | 148.9 Thousand |
13 Sep, 2024 | 2.44 | 2.66 | 2.4 | 2.63 | 628.4 Thousand |
12 Sep, 2024 | 2.5 | 2.52 | 2.37 | 2.39 | 73.72 Thousand |
11 Sep, 2024 | 2.6 | 2.6 | 2.42 | 2.46 | 63.49 Thousand |
10 Sep, 2024 | 2.67 | 2.67 | 2.37 | 2.58 | 170 Thousand |
09 Sep, 2024 | 2.79 | 2.82 | 2.62 | 2.64 | 75.4 Thousand |
06 Sep, 2024 | 2.83 | 2.84 | 2.75 | 2.78 | 280.84 Thousand |
05 Sep, 2024 | 2.85 | 2.85 | 2.7 | 2.8 | 71.2 Thousand |
04 Sep, 2024 | 2.81 | 2.86 | 2.81 | 2.83 | 20.8 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551