Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.38 | 7.5 | 7.0 | 7.01 | 339.04 Thousand |
| 11 Jun, 2025 | 6.94 | 7.44 | 6.66 | 7.4 | 467.77 Thousand |
| 10 Jun, 2025 | 6.81 | 7.09 | 6.63 | 6.9 | 499.49 Thousand |
| 09 Jun, 2025 | 7.12 | 7.16 | 6.81 | 6.81 | 443.03 Thousand |
| 06 Jun, 2025 | 6.7 | 7.05 | 6.68 | 7.03 | 408.19 Thousand |
| 05 Jun, 2025 | 6.29 | 6.86 | 6.26 | 6.59 | 610.65 Thousand |
| 04 Jun, 2025 | 6.7 | 6.82 | 6.22 | 6.24 | 225.59 Thousand |
| 03 Jun, 2025 | 6.28 | 6.67 | 6.22 | 6.67 | 228.26 Thousand |
| 02 Jun, 2025 | 6.64 | 6.79 | 6.14 | 6.29 | 421.64 Thousand |
| 30 May, 2025 | 6.59 | 6.68 | 6.42 | 6.65 | 292.21 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA