Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.93 | 3.96 | 3.62 | 3.71 | 297.54 Thousand |
| 17 Jan, 2025 | 3.9 | 3.99 | 3.84 | 3.93 | 134.62 Thousand |
| 16 Jan, 2025 | 3.9 | 3.94 | 3.83 | 3.88 | 87.7 Thousand |
| 15 Jan, 2025 | 3.84 | 3.95 | 3.83 | 3.88 | 184.11 Thousand |
| 14 Jan, 2025 | 3.69 | 3.79 | 3.65 | 3.74 | 111.64 Thousand |
| 13 Jan, 2025 | 3.58 | 3.76 | 3.53 | 3.66 | 221.82 Thousand |
| 10 Jan, 2025 | 3.68 | 3.68 | 3.45 | 3.61 | 233.8 Thousand |
| 08 Jan, 2025 | 3.74 | 3.79 | 3.61 | 3.75 | 121.1 Thousand |
| 07 Jan, 2025 | 3.99 | 4.0 | 3.72 | 3.78 | 195.54 Thousand |
| 06 Jan, 2025 | 3.94 | 4.05 | 3.94 | 3.96 | 182.86 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551