Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.4 | 7.55 | 7.1 | 7.36 | 5.31 Million |
| 26 Jun, 2025 | 6.86 | 7.48 | 6.86 | 7.45 | 576.05 Thousand |
| 25 Jun, 2025 | 7.24 | 7.27 | 6.81 | 6.83 | 311.49 Thousand |
| 24 Jun, 2025 | 7.02 | 7.43 | 6.91 | 7.07 | 712.12 Thousand |
| 23 Jun, 2025 | 6.78 | 6.91 | 6.32 | 6.82 | 519.34 Thousand |
| 20 Jun, 2025 | 7.17 | 7.22 | 6.79 | 6.83 | 583.49 Thousand |
| 18 Jun, 2025 | 6.8 | 7.07 | 6.7 | 7.0 | 358.52 Thousand |
| 17 Jun, 2025 | 7.24 | 7.31 | 6.78 | 6.79 | 288.09 Thousand |
| 16 Jun, 2025 | 6.97 | 7.35 | 6.91 | 7.32 | 300.91 Thousand |
| 13 Jun, 2025 | 6.79 | 7.0 | 6.73 | 6.81 | 281.13 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA