Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.85 | 4.34 | 3.77 | 4.09 | 398.9 Thousand |
| 02 Dec, 2024 | 4.01 | 4.01 | 3.76 | 3.76 | 164.9 Thousand |
| 29 Nov, 2024 | 3.95 | 4.05 | 3.79 | 3.98 | 107.6 Thousand |
| 27 Nov, 2024 | 3.79 | 4.03 | 3.7 | 3.95 | 291.03 Thousand |
| 26 Nov, 2024 | 3.47 | 3.82 | 3.47 | 3.73 | 363.45 Thousand |
| 25 Nov, 2024 | 3.14 | 3.51 | 3.14 | 3.46 | 342.03 Thousand |
| 22 Nov, 2024 | 3.04 | 3.19 | 2.98 | 3.16 | 159.8 Thousand |
| 21 Nov, 2024 | 3.14 | 3.14 | 3.03 | 3.03 | 128.07 Thousand |
| 20 Nov, 2024 | 3.13 | 3.15 | 3.0 | 3.11 | 157.22 Thousand |
| 19 Nov, 2024 | 3.11 | 3.22 | 3.07 | 3.14 | 147.5 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551