Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.0 | 5.15 | 4.77 | 5.12 | 223.85 Thousand |
| 29 Apr, 2025 | 5.32 | 5.39 | 5.11 | 5.14 | 210.02 Thousand |
| 28 Apr, 2025 | 5.13 | 5.34 | 5.12 | 5.32 | 205.61 Thousand |
| 25 Apr, 2025 | 5.01 | 5.15 | 4.96 | 5.13 | 192.77 Thousand |
| 24 Apr, 2025 | 4.82 | 5.06 | 4.7 | 5.04 | 206.77 Thousand |
| 23 Apr, 2025 | 4.76 | 4.96 | 4.73 | 4.79 | 248.47 Thousand |
| 22 Apr, 2025 | 4.4 | 4.64 | 4.39 | 4.62 | 191.08 Thousand |
| 21 Apr, 2025 | 4.58 | 4.69 | 4.35 | 4.37 | 290.9 Thousand |
| 17 Apr, 2025 | 4.42 | 4.67 | 4.4 | 4.61 | 399.35 Thousand |
| 16 Apr, 2025 | 4.11 | 4.45 | 4.05 | 4.41 | 489.94 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA