Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.11 | 3.22 | 3.07 | 3.14 | 147.5 Thousand |
| 18 Nov, 2024 | 3.07 | 3.28 | 3.07 | 3.18 | 142.04 Thousand |
| 15 Nov, 2024 | 3.05 | 3.14 | 2.98 | 3.1 | 254.93 Thousand |
| 14 Nov, 2024 | 2.99 | 3.07 | 2.82 | 3.06 | 106.72 Thousand |
| 13 Nov, 2024 | 3.3 | 3.32 | 2.87 | 3.0 | 273.34 Thousand |
| 12 Nov, 2024 | 3.2 | 3.26 | 3.1 | 3.11 | 147.4 Thousand |
| 11 Nov, 2024 | 3.1 | 3.24 | 3.07 | 3.2 | 173.48 Thousand |
| 08 Nov, 2024 | 2.91 | 3.15 | 2.91 | 3.08 | 202.74 Thousand |
| 07 Nov, 2024 | 2.89 | 3.02 | 2.89 | 2.95 | 98.31 Thousand |
| 06 Nov, 2024 | 2.85 | 2.97 | 2.78 | 2.91 | 249.63 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551