Oportun Financial Corporation (OPRT)
USD 5.52
(-1.6%)
USD 5.52
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.68 | 2.83 | 2.6 | 2.79 | 186.21 Thousand |
| 02 Aug, 2024 | 3.03 | 3.05 | 2.74 | 2.87 | 115.8 Thousand |
| 01 Aug, 2024 | 3.16 | 3.16 | 2.96 | 3.09 | 171.1 Thousand |
| 31 Jul, 2024 | 3.17 | 3.2 | 3.07 | 3.07 | 79.72 Thousand |
| 30 Jul, 2024 | 3.14 | 3.21 | 3.07 | 3.15 | 73.6 Thousand |
| 29 Jul, 2024 | 3.25 | 3.29 | 3.04 | 3.13 | 153.54 Thousand |
| 26 Jul, 2024 | 3.23 | 3.35 | 3.22 | 3.22 | 68.6 Thousand |
| 25 Jul, 2024 | 3.16 | 3.39 | 3.11 | 3.28 | 178 Thousand |
| 24 Jul, 2024 | 3.19 | 3.26 | 3.13 | 3.15 | 95.82 Thousand |
| 23 Jul, 2024 | 3.24 | 3.27 | 3.18 | 3.2 | 68.23 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551