Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.55 | 5.76 | 5.37 | 5.53 | 277.43 Thousand |
| 31 Mar, 2025 | 5.41 | 5.56 | 5.29 | 5.49 | 517.62 Thousand |
| 28 Mar, 2025 | 6.03 | 6.11 | 5.52 | 5.61 | 509.67 Thousand |
| 27 Mar, 2025 | 5.65 | 6.08 | 5.63 | 6.04 | 421.61 Thousand |
| 26 Mar, 2025 | 5.94 | 6.04 | 5.67 | 5.7 | 313.89 Thousand |
| 25 Mar, 2025 | 6.2 | 6.24 | 5.82 | 5.9 | 305.36 Thousand |
| 24 Mar, 2025 | 6.15 | 6.27 | 6.06 | 6.17 | 304.58 Thousand |
| 21 Mar, 2025 | 6.08 | 6.12 | 5.86 | 5.91 | 443.27 Thousand |
| 20 Mar, 2025 | 5.62 | 6.24 | 5.6 | 6.2 | 555.74 Thousand |
| 19 Mar, 2025 | 5.52 | 5.78 | 5.46 | 5.7 | 470.49 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA