Oportun Financial Corporation (OPRT)
USD 5.87
(-0.51%)
USD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.14 | 3.16 | 2.95 | 2.98 | 222.57 Thousand |
| 04 Jun, 2024 | 3.48 | 3.48 | 3.09 | 3.11 | 142.88 Thousand |
| 03 Jun, 2024 | 3.43 | 3.52 | 3.25 | 3.48 | 214.35 Thousand |
| 31 May, 2024 | 3.34 | 3.49 | 3.31 | 3.38 | 58.46 Thousand |
| 30 May, 2024 | 3.35 | 3.5 | 3.29 | 3.32 | 143.96 Thousand |
| 29 May, 2024 | 3.3 | 3.36 | 3.24 | 3.35 | 72.01 Thousand |
| 28 May, 2024 | 3.38 | 3.69 | 3.29 | 3.38 | 159.65 Thousand |
| 24 May, 2024 | 3.42 | 3.46 | 3.35 | 3.36 | 110.97 Thousand |
| 23 May, 2024 | 3.5 | 3.5 | 3.35 | 3.41 | 129.86 Thousand |
| 22 May, 2024 | 3.49 | 3.56 | 3.43 | 3.5 | 200.44 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551