Oportun Financial Corporation (OPRT)
USD 5.87
(-0.51%)
USD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.61 | 3.71 | 3.55 | 3.65 | 310.11 Thousand |
| 06 May, 2024 | 3.54 | 3.71 | 3.5 | 3.6 | 201.66 Thousand |
| 03 May, 2024 | 3.29 | 3.58 | 3.2 | 3.51 | 489.69 Thousand |
| 02 May, 2024 | 3.3 | 3.35 | 3.17 | 3.22 | 143.47 Thousand |
| 01 May, 2024 | 3.19 | 3.35 | 3.08 | 3.26 | 227.08 Thousand |
| 30 Apr, 2024 | 3.19 | 3.31 | 3.12 | 3.17 | 208.9 Thousand |
| 29 Apr, 2024 | 3.09 | 3.38 | 3.06 | 3.22 | 244.22 Thousand |
| 26 Apr, 2024 | 3.09 | 3.37 | 3.06 | 3.15 | 293.79 Thousand |
| 25 Apr, 2024 | 3.26 | 3.44 | 3.04 | 3.1 | 558.5 Thousand |
| 24 Apr, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 867.56 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551