Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.54 | 4.73 | 4.3 | 4.62 | 268.75 Thousand |
| 31 Jan, 2025 | 4.1 | 4.62 | 4.1 | 4.6 | 369.27 Thousand |
| 30 Jan, 2025 | 4.02 | 4.15 | 3.96 | 4.1 | 313.71 Thousand |
| 29 Jan, 2025 | 3.92 | 4.09 | 3.9 | 3.99 | 466.35 Thousand |
| 28 Jan, 2025 | 3.86 | 4.02 | 3.76 | 3.96 | 249.96 Thousand |
| 27 Jan, 2025 | 3.83 | 3.9 | 3.75 | 3.84 | 277.32 Thousand |
| 24 Jan, 2025 | 3.79 | 3.88 | 3.67 | 3.83 | 188.18 Thousand |
| 23 Jan, 2025 | 3.79 | 3.85 | 3.76 | 3.81 | 171.4 Thousand |
| 22 Jan, 2025 | 3.7 | 3.87 | 3.7 | 3.8 | 188.02 Thousand |
| 21 Jan, 2025 | 3.93 | 3.96 | 3.62 | 3.71 | 297.54 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA