Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.06 | 3.19 | 3.01 | 3.1 | 252.93 Thousand |
| 22 Aug, 2024 | 3.14 | 3.15 | 3.03 | 3.05 | 109.21 Thousand |
| 21 Aug, 2024 | 3.11 | 3.17 | 3.07 | 3.14 | 90.61 Thousand |
| 20 Aug, 2024 | 3.13 | 3.18 | 3.09 | 3.1 | 130.61 Thousand |
| 19 Aug, 2024 | 3.1 | 3.19 | 3.07 | 3.11 | 165.63 Thousand |
| 16 Aug, 2024 | 3.1 | 3.21 | 3.07 | 3.1 | 134.14 Thousand |
| 15 Aug, 2024 | 3.05 | 3.21 | 3.01 | 3.13 | 177.23 Thousand |
| 14 Aug, 2024 | 3.04 | 3.12 | 2.93 | 3.02 | 152.6 Thousand |
| 13 Aug, 2024 | 2.89 | 3.11 | 2.86 | 3.05 | 178.63 Thousand |
| 12 Aug, 2024 | 3.09 | 3.1 | 2.81 | 2.89 | 328.12 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551